일자	종가	등락	등락률(%)	거래량
04/04	10,170	290	2.94%	45,769
04/03	9,880	5	-0.05%	11,781
04/02	9,885	20	0.20%	14,343
04/01	9,865	120	1.23%	5,108
03/31	9,745	235	-2.35%	16,363
03/28	9,980	30	-0.30%	19,101
03/27	10,010	85	0.86%	52,425
03/26	9,925	35	0.35%	4,771
03/25	9,890	80	-0.80%	13,956
03/24	9,970	50	0.50%	8,590