일자	종가	등락	등락률(%)	거래량
04/04	1,724	17	1.00%	28,732
04/03	1,707	65	3.96%	18,976
04/02	1,642	48	-2.84%	14,687
04/01	1,690	88	5.49%	13,752
03/31	1,602	168	-9.49%	16,826
03/28	1,770	26	-1.45%	2,516
03/27	1,796	58	-3.13%	15,655
03/26	1,854	39	2.15%	6,283
03/25	1,815	17	-0.93%	13,811
03/24	1,832	8	-0.43%	3,071