일자	종가	등락	등락률(%)	거래량
04/04	9,035	70	-0.77%	10,572
04/03	9,105	125	-1.35%	546
04/02	9,230	25	-0.27%	498
04/01	9,255	120	1.31%	13
03/31	9,135	240	-2.56%	512
03/28	9,375	210	-2.19%	1,010
03/27	9,585	125	-1.29%	82
03/26	9,710	90	0.94%	47
03/25	9,620	50	-0.52%	4,258
03/24	9,670	20	-0.21%	906