일자	종가	등락	등락률(%)	거래량
04/04	7,665	250	-3.16%	10,255
04/03	7,915	135	-1.68%	1,462
04/02	8,050	0	0.00%	3,782
04/01	8,050	20	-0.25%	6,088
03/31	8,070	165	-2.00%	6,109
03/28	8,235	30	-0.36%	5,636
03/27	8,265	45	0.55%	2,198
03/26	8,220	20	-0.24%	3,910
03/25	8,240	75	-0.90%	3,667
03/24	8,315	115	1.40%	5,142