일자	종가	등락	등락률(%)	거래량
04/04	2,500	95	3.95%	56,308
04/03	2,405	20	-0.82%	44,259
04/02	2,425	105	-4.15%	68,982
04/01	2,530	55	2.22%	29,836
03/31	2,475	10	-0.40%	73,174
03/28	2,485	50	-1.97%	31,001
03/27	2,535	45	-1.74%	39,865
03/26	2,580	40	1.57%	35,308
03/25	2,540	110	-4.15%	80,192
03/24	2,650	80	-2.93%	90,451