일자	종가	등락	등락률(%)	거래량
04/04	2,920	45	-1.52%	16,126
04/03	2,965	25	-0.84%	25,332
04/02	2,990	10	-0.33%	17,050
04/01	3,000	65	-2.12%	38,563
03/31	3,065	95	-3.01%	29,400
03/28	3,160	45	-1.40%	13,076
03/27	3,205	30	-0.93%	15,198
03/26	3,235	20	-0.61%	6,478
03/25	3,255	0	0.00%	6,162
03/24	3,255	100	-2.98%	24,397