일자	종가	등락	등락률(%)	거래량
04/04	5,645	245	4.54%	214,539
04/03	5,400	100	-1.82%	147,953
04/02	5,500	165	-2.91%	191,450
04/01	5,665	25	-0.44%	395,780
03/31	5,690	375	-6.18%	348,707
03/28	6,065	175	-2.80%	5,663,739
03/27	6,240	165	-2.58%	70,374
03/26	6,405	115	1.83%	109,974
03/25	6,290	85	-1.33%	104,039
03/24	6,375	100	-1.54%	724,485