일자	종가	등락	등락률(%)	거래량
04/04	20,825	990	-4.54%	161,792
04/03	21,815	500	-2.24%	165,022
04/02	22,315	210	0.95%	59,451
04/01	22,105	300	1.38%	126,473
03/31	21,805	1185	-5.15%	123,563
03/28	22,990	205	-0.88%	48,377
03/27	23,195	745	-3.11%	118,849
03/26	23,940	20	-0.08%	108,580
03/25	23,960	485	2.07%	242,325
03/24	23,475	535	2.33%	108,737