일자	종가	등락	등락률(%)	거래량
04/04	10,400	335	-3.12%	325
04/03	10,735	280	-2.54%	429
04/02	11,015	45	-0.41%	4,001
04/01	11,060	35	-0.32%	2,702
03/31	11,095	410	-3.56%	839
03/28	11,505	115	-0.99%	186
03/27	11,620	175	-1.48%	118
03/26	11,795	50	0.43%	568
03/25	11,745	245	2.13%	491
03/24	11,500	50	0.44%	633