일자	종가	등락	등락률(%)	거래량
04/04	116,735	80	0.07%	1,283
04/03	116,655	310	0.27%	282
04/02	116,345	95	0.08%	70
04/01	116,250	135	-0.12%	151
03/31	116,385	455	0.39%	76
03/28	115,930	30	-0.03%	307
03/27	115,960	150	0.13%	221
03/26	115,810	100	-0.09%	392
03/25	115,910	90	-0.08%	103
03/24	116,000	10	-0.01%	239