일자	종가	등락	등락률(%)	거래량
04/04	16,040	790	-4.69%	316
04/03	16,830	230	-1.35%	143
04/02	17,060	105	0.62%	68
04/01	16,955	85	0.50%	145
03/31	16,870	430	-2.49%	345
03/28	17,300	225	-1.28%	171
03/27	17,525	370	-2.07%	88
03/26	17,895	50	-0.28%	281
03/25	17,945	235	1.33%	119
03/24	17,710	235	1.34%	186