일자	종가	등락	등락률(%)	거래량
04/04	12,190	350	-2.79%	59
04/03	12,540	10	0.08%	7
04/02	12,530	155	1.25%	24
04/01	12,375	100	-0.80%	89
03/31	12,475	0	0.00%	44
03/28	12,475	65	-0.52%	106
03/27	12,540	30	0.24%	224
03/26	12,510	95	-0.75%	23
03/25	12,605	85	0.68%	735
03/24	12,520	100	0.81%	665