일자	종가	등락	등락률(%)	거래량
04/04	13,570	435	-3.11%	1,444
04/03	14,005	295	-2.06%	2,137
04/02	14,300	20	0.14%	859
04/01	14,280	60	0.42%	1,553
03/31	14,220	220	-1.52%	545
03/28	14,440	25	-0.17%	753
03/27	14,465	105	-0.72%	883
03/26	14,570	15	-0.10%	1,288
03/25	14,585	75	0.52%	1,646
03/24	14,510	105	0.73%	5,175