일자	종가	등락	등락률(%)	거래량
04/04	12,310	270	-2.15%	66,942
04/03	12,580	65	0.52%	23,493
04/02	12,515	70	-0.56%	60,475
04/01	12,585	5	-0.04%	47,490
03/31	12,590	85	0.68%	104,444
03/28	12,505	15	0.12%	29,851
03/27	12,490	15	0.12%	110,840
03/26	12,475	40	-0.32%	81,041
03/25	12,515	15	0.12%	11,710
03/24	12,500	20	0.16%	24,653