일자	종가	등락	등락률(%)	거래량
04/04	102,475	160	0.16%	2,163
04/03	102,315	0	0.00%	155
04/02	102,315	225	0.22%	210
04/01	102,090	25	-0.02%	167
03/31	102,115	0	0.00%	729
03/28	102,115	15	0.01%	84
03/27	102,100	0	0.00%	461
03/26	102,100	5	0.00%	185
03/25	102,105	65	-0.06%	158
03/24	102,170	5	0.00%	159