일자	종가	등락	등락률(%)	거래량
04/04	114,715	105	0.09%	400
04/03	114,610	25	0.02%	248
04/02	114,585	45	-0.04%	435
04/01	114,630	175	0.15%	2,375
03/31	114,455	345	0.30%	1,128
03/28	114,110	325	-0.28%	148
03/27	114,435	325	0.28%	1,120
03/26	114,110	20	0.02%	345
03/25	114,090	385	-0.34%	2,471
03/24	114,475	15	0.01%	1,063