일자	종가	등락	등락률(%)	거래량
04/04	15,450	650	-4.04%	8,532
04/03	16,100	105	-0.65%	11,954
04/02	16,205	25	0.15%	28,145
04/01	16,180	75	-0.46%	5,985
03/31	16,255	365	-2.20%	10,176
03/28	16,620	80	-0.48%	9,965
03/27	16,700	395	-2.31%	10,335
03/26	17,095	100	0.59%	20,627
03/25	16,995	475	2.88%	10,910
03/24	16,520	5	-0.03%	17,582