일자	종가	등락	등락률(%)	거래량
04/04	12,365	260	-2.06%	7,597
04/03	12,625	45	-0.36%	2,910
04/02	12,670	10	0.08%	3,187
04/01	12,660	5	-0.04%	7,345
03/31	12,665	110	-0.86%	1,230
03/28	12,775	20	-0.16%	253
03/27	12,795	60	-0.47%	691
03/26	12,855	0	0.00%	880
03/25	12,855	45	0.35%	6,089
03/24	12,810	10	-0.08%	2,171