일자	종가	등락	등락률(%)	거래량
04/04	12,585	385	-2.97%	4,002
04/03	12,970	120	-0.92%	3,991
04/02	13,087	8	-0.06%	626
04/01	13,095	50	0.38%	2,783
03/31	13,045	145	-1.10%	2,853
03/28	13,190	15	-0.11%	1,551
03/27	13,205	105	-0.79%	1,828
03/26	13,310	0	0.00%	1,409
03/25	13,310	85	0.64%	3,224
03/24	13,225	65	0.49%	1,691