일자	종가	등락	등락률(%)	거래량
04/04	11,255	525	-4.46%	758,498
04/03	11,780	175	-1.46%	447,422
04/02	11,955	30	-0.25%	220,440
04/01	11,985	135	1.14%	338,943
03/31	11,850	75	-0.63%	245,916
03/28	11,925	20	-0.17%	182,194
03/27	11,980	90	0.76%	169,480
03/26	11,890	100	-0.83%	340,302
03/25	11,990	35	0.29%	255,354
03/24	11,955	55	0.46%	188,654