일자	종가	등락	등락률(%)	거래량
04/04	21,970	1195	-5.16%	67,902
04/03	23,165	755	-3.16%	55,998
04/02	23,920	140	0.59%	12,399
04/01	23,780	350	1.49%	15,338
03/31	23,430	830	-3.42%	55,380
03/28	24,260	790	-3.15%	232,251
03/27	25,050	825	-3.19%	142,567
03/26	25,875	40	0.15%	35,353
03/25	25,835	250	0.98%	55,215
03/24	25,585	25	-0.10%	18,606