일자	종가	등락	등락률(%)	거래량
04/04	14,450	325	-2.20%	995,915
04/03	14,775	380	-2.51%	480,644
04/02	15,155	150	1.00%	356,626
04/01	15,005	145	0.98%	458,742
03/31	14,860	600	-3.88%	800,147
03/28	15,460	105	-0.67%	419,727
03/27	15,565	255	-1.61%	245,997
03/26	15,820	100	0.64%	298,386
03/25	15,720	160	1.03%	364,801
03/24	15,560	210	1.37%	241,334