일자	종가	등락	등락률(%)	거래량
04/04	15,455	85	-0.55%	2
04/03	15,540	190	-1.21%	215
04/02	15,730	140	-0.88%	13
04/01	15,870	50	0.32%	125
03/31	15,820	165	-1.03%	4
03/28	15,985	500	-3.03%	21
03/27	16,485	110	-0.66%	0
03/26	16,595	220	1.34%	273
03/25	16,375	290	-1.74%	1,021
03/24	16,665	190	-1.13%	20