일자	종가	등락	등락률(%)	거래량
04/04	15,425	525	-3.29%	58
04/03	15,950	60	-0.37%	125
04/02	16,010	125	-0.77%	3
04/01	16,135	290	1.83%	20
03/31	15,845	340	-2.10%	3
03/28	16,185	415	-2.50%	20
03/27	16,600	200	-1.19%	291
03/26	16,800	80	0.48%	5
03/25	16,720	215	-1.27%	3,018
03/24	16,935	155	-0.91%	20