일자	종가	등락	등락률(%)	거래량
04/04	56,895	115	0.20%	4,317
04/03	56,780	145	0.26%	30,392
04/02	56,635	65	0.11%	2,238
04/01	56,570	50	-0.09%	15,433
03/31	56,620	195	0.35%	7,459
03/28	56,425	30	-0.05%	5,979
03/27	56,455	50	0.09%	13,404
03/26	56,405	60	-0.11%	2,886
03/25	56,465	65	-0.11%	9,249
03/24	56,530	60	-0.11%	19,784