일자	종가	등락	등락률(%)	거래량
04/04	15,815	1010	-6.00%	17,081
04/03	16,825	20	0.12%	27,627
04/02	16,805	70	-0.41%	6,514
04/01	16,875	265	-1.55%	11,294
03/31	17,140	125	-0.72%	12,312
03/28	17,265	75	0.44%	14,063
03/27	17,190	5	0.03%	35,880
03/26	17,185	275	-1.58%	14,046
03/25	17,460	160	0.92%	49,886
03/24	17,300	530	3.16%	34,577