일자	종가	등락	등락률(%)	거래량
04/04	109,375	215	0.20%	753
04/03	109,160	315	0.29%	58
04/02	108,845	80	0.07%	23
04/01	108,765	150	-0.14%	89
03/31	108,915	415	0.38%	4,529
03/28	108,500	0	0.00%	42
03/27	108,500	30	-0.03%	82
03/26	108,530	80	-0.07%	4,055
03/25	108,610	215	-0.20%	319
03/24	108,825	30	0.03%	175