일자	종가	등락	등락률(%)	거래량
04/04	11,935	275	-2.25%	297,199
04/03	12,210	5	0.04%	47,173
04/02	12,205	35	-0.29%	44,354
04/01	12,240	15	-0.12%	113,786
03/31	12,255	55	0.45%	61,716
03/28	12,200	15	0.12%	40,466
03/27	12,185	5	-0.04%	24,708
03/26	12,190	25	-0.20%	44,016
03/25	12,215	20	0.16%	32,381
03/24	12,195	40	0.33%	53,667