일자	종가	등락	등락률(%)	거래량
04/04	10,805	40	-0.37%	41
04/03	10,845	55	0.51%	62
04/02	10,790	135	-1.24%	2
04/01	10,925	190	1.77%	3
03/31	10,735	345	-3.11%	124
03/28	11,080	295	-2.59%	179
03/27	11,375	235	-2.02%	24
03/26	11,610	120	1.04%	20
03/25	11,490	125	-1.08%	36
03/24	11,615	25	0.22%	46