일자	종가	등락	등락률(%)	거래량
04/04	11,370	500	-4.21%	82,676
04/03	11,870	175	-1.45%	53,715
04/02	12,045	20	-0.17%	16,684
04/01	12,065	120	1.00%	31,577
03/31	11,945	75	-0.62%	20,256
03/28	12,020	15	-0.12%	19,011
03/27	12,035	100	0.84%	22,889
03/26	11,935	90	-0.75%	56,457
03/25	12,025	30	0.25%	40,972
03/24	11,995	60	0.50%	31,210