일자	종가	등락	등락률(%)	거래량
04/04	12,645	205	1.65%	186
04/03	12,440	545	4.58%	198
04/02	11,895	425	-3.45%	225
04/01	12,317	142	1.17%	87
03/31	12,175	30	-0.25%	999
03/28	12,205	345	2.91%	1,314
03/27	11,860	50	-0.42%	355
03/26	11,910	195	1.66%	1,696
03/25	11,715	85	-0.72%	738
03/24	11,800	270	2.34%	2,725