일자	종가	등락	등락률(%)	거래량
04/04	12,540	675	-5.11%	18,019
04/03	13,215	270	-2.00%	11,722
04/02	13,485	55	-0.41%	7,034
04/01	13,540	95	0.71%	75,621
03/31	13,445	535	-3.83%	16,295
03/28	13,980	85	-0.60%	9,110
03/27	14,065	445	-3.07%	9,061
03/26	14,510	70	0.48%	12,243
03/25	14,440	420	3.00%	9,900
03/24	14,020	175	1.26%	39,613