일자	종가	등락	등락률(%)	거래량
04/04	13,250	0	0.00%	60,420
04/03	13,250	200	-1.49%	38,150
04/02	13,450	380	-2.75%	28,157
04/01	13,830	410	3.06%	56,029
03/31	13,420	430	-3.10%	54,990
03/28	13,850	20	0.14%	83,545
03/27	13,830	360	2.67%	71,185
03/26	13,470	320	2.43%	57,034
03/25	13,150	230	1.78%	60,599
03/24	12,920	70	0.54%	23,321