일자	종가	등락	등락률(%)	거래량
04/04	54,080	0	0.00%	306
04/03	54,080	20	0.04%	10,081
04/02	54,060	15	0.03%	32
04/01	54,045	5	-0.01%	289
03/31	54,050	15	0.03%	186
03/28	54,035	5	0.01%	403
03/27	54,030	5	0.01%	112
03/26	54,025	15	0.03%	2,083
03/25	54,010	5	0.01%	927
03/24	54,005	5	-0.01%	10,557