일자	종가	등락	등락률(%)	거래량
04/04	52,680	20	0.04%	225
04/03	52,660	75	0.14%	71
04/02	52,585	0	0.00%	78
04/01	52,585	15	0.03%	505
03/31	52,570	25	0.05%	12,755
03/28	52,545	15	0.03%	2,459
03/27	52,530	20	0.04%	112
03/26	52,510	10	0.02%	129
03/25	52,500	10	-0.02%	26,796
03/24	52,510	20	-0.04%	317