일자	종가	등락	등락률(%)	거래량
04/04	11,940	240	2.05%	43,758
04/03	11,700	380	-3.15%	46,745
04/02	12,080	250	-2.03%	37,371
04/01	12,330	440	3.70%	32,651
03/31	11,890	610	-4.88%	75,948
03/28	12,500	450	-3.47%	70,820
03/27	12,950	270	-2.04%	39,693
03/26	13,220	0	0.00%	28,668
03/25	13,220	80	-0.60%	39,595
03/24	13,300	100	0.76%	26,080