일자	종가	등락	등락률(%)	거래량
04/04	10,530	55	-0.52%	31,783
04/03	10,585	20	-0.19%	14,601
04/02	10,605	105	1.00%	37,838
04/01	10,500	455	4.53%	36,058
03/31	10,045	155	-1.52%	26,801
03/28	10,200	90	0.89%	15,182
03/27	10,110	105	-1.03%	14,645
03/26	10,215	130	1.29%	6,728
03/25	10,085	80	0.80%	9,047
03/24	10,005	75	-0.74%	9,307