일자	종가	등락	등락률(%)	거래량
04/04	14,895	735	-4.70%	937,110
04/03	15,630	515	-3.19%	316,820
04/02	16,145	200	1.25%	287,636
04/01	15,945	170	1.08%	450,299
03/31	15,775	775	-4.68%	423,098
03/28	16,550	70	-0.42%	131,959
03/27	16,620	455	-2.66%	246,166
03/26	17,075	120	0.71%	509,415
03/25	16,955	320	1.92%	698,266
03/24	16,635	425	2.62%	303,801