일자	종가	등락	등락률(%)	거래량
04/04	9,745	1040	-9.64%	45,831
04/03	10,785	185	-1.69%	12,702
04/02	10,970	65	0.60%	5,699
04/01	10,905	10	0.09%	8,195
03/31	10,895	535	-4.68%	11,086
03/28	11,430	365	-3.09%	9,269
03/27	11,795	230	-1.91%	9,361
03/26	12,025	60	0.50%	957
03/25	11,965	50	-0.42%	10,117
03/24	12,015	115	-0.95%	3,075