일자	종가	등락	등락률(%)	거래량
04/04	10,735	810	-7.02%	33,878
04/03	11,545	310	-2.61%	14,577
04/02	11,855	30	0.25%	14,327
04/01	11,825	105	0.90%	1,239
03/31	11,720	560	-4.56%	12,848
03/28	12,280	260	-2.07%	2,520
03/27	12,540	340	-2.64%	2,338
03/26	12,880	50	-0.39%	2,151
03/25	12,930	220	1.73%	1,120
03/24	12,710	70	-0.55%	965