일자	종가	등락	등락률(%)	거래량
04/04	11,830	1115	-8.61%	82,756
04/03	12,945	360	-2.71%	14,340
04/02	13,305	10	-0.08%	1,339
04/01	13,315	115	0.87%	659
03/31	13,200	590	-4.28%	2,055
03/28	13,790	275	-1.96%	634
03/27	14,065	380	-2.63%	759
03/26	14,445	125	-0.86%	988
03/25	14,570	285	2.00%	989
03/24	14,285	15	-0.10%	6,490