일자	종가	등락	등락률(%)	거래량
04/04	9,740	785	-7.46%	2,027
04/03	10,525	140	-1.31%	593
04/02	10,665	25	0.23%	59
04/01	10,640	85	-0.79%	534
03/31	10,725	530	-4.71%	1,319
03/28	11,255	70	-0.62%	5,066
03/27	11,325	65	-0.57%	39
03/26	11,390	40	0.35%	25
03/25	11,350	0	0.00%	353
03/24	11,350	120	-1.05%	32