일자	종가	등락	등락률(%)	거래량
04/04	6,840	135	-1.94%	2,652
04/03	6,975	10	-0.14%	989
04/02	6,985	75	-1.06%	438
04/01	7,060	225	3.29%	792
03/31	6,835	335	-4.67%	503
03/28	7,170	220	-2.98%	1,918
03/27	7,390	215	-2.83%	8,273
03/26	7,605	145	1.94%	1,665
03/25	7,460	165	-2.16%	8,998
03/24	7,625	95	-1.23%	89