일자	종가	등락	등락률(%)	거래량
04/04	12,245	395	-3.12%	52,193
04/03	12,640	375	-2.88%	26,401
04/02	13,015	60	0.46%	11,881
04/01	12,955	30	0.23%	30,913
03/31	12,925	550	-4.08%	29,111
03/28	13,475	285	-2.07%	24,890
03/27	13,760	410	-2.89%	94,835
03/26	14,170	30	-0.21%	22,422
03/25	14,200	175	1.25%	33,806
03/24	14,025	125	0.90%	19,668