일자	종가	등락	등락률(%)	거래량
04/04	9,850	195	-1.94%	851,728
04/03	10,045	95	0.95%	881,867
04/02	9,950	25	-0.25%	374,103
04/01	9,975	25	0.25%	483,782
03/31	9,950	140	1.43%	572,960
03/28	9,810	25	0.26%	356,067
03/27	9,880	35	-0.35%	663,599
03/26	9,915	50	-0.50%	460,019
03/25	9,965	50	-0.50%	389,271
03/24	10,015	5	-0.05%	261,477