일자	종가	등락	등락률(%)	거래량
04/04	12,425	625	-4.79%	164,092
04/03	13,050	320	-2.39%	127,334
04/02	13,370	10	-0.07%	45,876
04/01	13,380	235	1.79%	50,940
03/31	13,145	285	-2.12%	97,016
03/28	13,430	0	0.00%	69,585
03/27	13,430	60	0.45%	94,385
03/26	13,370	75	0.56%	80,369
03/25	13,295	35	0.26%	66,817
03/24	13,260	100	0.76%	103,537