일자	종가	등락	등락률(%)	거래량
04/04	5,190	190	3.80%	26,326
04/03	5,000	120	-2.34%	46,426
04/02	5,120	30	-0.58%	15,156
04/01	5,150	225	4.57%	24,464
03/31	4,925	455	-8.46%	71,338
03/28	5,380	40	0.75%	15,975
03/27	5,340	10	0.19%	12,423
03/26	5,330	40	-0.74%	15,167
03/25	5,370	120	-2.19%	27,932
03/24	5,490	50	0.92%	13,115