일자	종가	등락	등락률(%)	거래량
04/04	6,000	80	-1.32%	41
04/03	6,080	15	-0.25%	107
04/02	6,095	140	-2.25%	4
04/01	6,235	140	2.30%	22
03/31	6,095	250	-3.94%	81
03/28	6,345	125	-1.93%	39
03/27	6,470	140	-2.12%	34
03/26	6,610	20	-0.30%	125
03/25	6,630	50	-0.75%	23
03/24	6,680	15	-0.22%	326