일자	종가	등락	등락률(%)	거래량
04/04	9,455	240	-2.48%	25,188
04/03	9,695	60	-0.62%	30,965
04/02	9,755	230	-2.30%	33,646
04/01	9,985	95	0.96%	12,804
03/31	9,890	50	0.51%	6,725
03/28	9,840	85	-0.86%	12,134
03/27	9,940	160	-1.58%	17,151
03/26	10,100	220	-2.13%	19,831
03/25	10,320	20	-0.19%	11,850
03/24	10,340	25	-0.24%	82,806