일자	종가	등락	등락률(%)	거래량
04/04	10,505	5	0.05%	7,965
04/03	10,500	10	0.10%	6,469
04/02	10,490	5	-0.05%	17,075
04/01	10,495	0	0.00%	4,852
03/31	10,495	0	0.00%	7,245
03/28	10,495	0	0.00%	21,385
03/27	10,495	5	0.05%	2,906
03/26	10,490	0	0.00%	21,527
03/25	10,490	5	0.05%	16,787
03/24	10,485	0	0.00%	7,121